시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 2,025 15 +0.74% 46,928 94,526,485
2023.12.07 2,010 0 0.00% 61,466 123,091,488
2023.12.06 2,010 5 -0.25% 76,769 153,987,709
2023.12.05 2,015 35 -1.71% 173,828 350,318,140
2023.12.04 2,050 15 -0.73% 61,031 125,194,595
2023.12.01 2,065 40 +1.97% 115,896 237,279,725
2023.11.30 2,025 0 0.00% 46,176 93,747,810
2023.11.29 2,025 20 -0.98% 135,588 275,765,210
2023.11.28 2,045 10 +0.49% 92,238 187,352,320
2023.11.27 2,035 10 -0.49% 45,303 92,475,340
12345678910