| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 2,025 | 15 | +0.74% | 46,928 | 94,526,485 |
| 2023.12.07 | 2,010 | 0 | 0.00% | 61,466 | 123,091,488 |
| 2023.12.06 | 2,010 | 5 | -0.25% | 76,769 | 153,987,709 |
| 2023.12.05 | 2,015 | 35 | -1.71% | 173,828 | 350,318,140 |
| 2023.12.04 | 2,050 | 15 | -0.73% | 61,031 | 125,194,595 |
| 2023.12.01 | 2,065 | 40 | +1.97% | 115,896 | 237,279,725 |
| 2023.11.30 | 2,025 | 0 | 0.00% | 46,176 | 93,747,810 |
| 2023.11.29 | 2,025 | 20 | -0.98% | 135,588 | 275,765,210 |
| 2023.11.28 | 2,045 | 10 | +0.49% | 92,238 | 187,352,320 |
| 2023.11.27 | 2,035 | 10 | -0.49% | 45,303 | 92,475,340 |