시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 12,000 300 +2.56% 3,671 43,680,100
2022.09.30 11,700 200 -1.68% 18,666 217,663,850
2022.09.29 11,900 50 -0.42% 24,687 296,182,900
2022.09.28 11,950 350 -2.85% 31,388 374,780,400
2022.09.27 12,300 0 0.00% 28,427 346,485,750
2022.09.26 12,300 1,000 -7.52% 46,194 580,788,550
2022.09.23 13,300 600 -4.32% 39,961 540,320,250
2022.09.22 13,900 500 +3.73% 98,976 1,386,695,850
2022.09.21 13,400 700 +5.51% 43,448 579,086,400
2022.09.20 12,700 0 0.00% 9,583 122,430,600
12345678910