시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
18,330 |
570 |
-3.02% |
69,463 |
1,276,036,020 |
| 2024.04.15 |
18,900 |
380 |
-1.98% |
73,724 |
1,387,898,640 |
| 2024.04.12 |
19,280 |
50 |
+0.26% |
145,343 |
2,792,518,010 |
| 2024.04.11 |
19,230 |
880 |
+4.79% |
171,808 |
3,233,709,580 |
| 2024.04.09 |
18,350 |
420 |
+2.34% |
133,495 |
2,468,988,070 |
| 2024.04.08 |
17,930 |
220 |
-1.22% |
57,433 |
1,033,778,350 |
| 2024.04.05 |
18,150 |
150 |
-0.82% |
47,237 |
862,275,690 |
| 2024.04.04 |
18,300 |
300 |
-1.62% |
102,919 |
1,883,801,900 |
| 2024.04.03 |
18,600 |
150 |
+0.81% |
100,402 |
1,854,673,680 |
| 2024.04.02 |
18,450 |
60 |
-0.33% |
165,007 |
3,064,888,530 |