½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.15 20,400 440 +2.20% 52,559 1,059,181,700
2023.11.14 19,960 290 -1.44% 88,165 1,784,831,040
2023.11.13 20,250 700 -3.35% 103,247 2,115,730,250
2023.11.10 20,950 350 -1.65% 42,076 880,101,050
2023.11.09 21,300 350 +1.67% 86,502 1,807,681,200
2023.11.08 20,950 400 -1.88% 124,624 2,618,958,400
2023.11.07 21,350 200 -0.93% 200,003 4,239,309,500
2023.11.06 21,550 1,200 -5.28% 225,915 4,941,832,200
2023.11.03 22,750 300 +1.33% 60,022 1,368,322,500
2023.11.02 22,450 100 +0.44% 49,808 1,120,363,300
12345678910