½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.15 |
20,400 |
440 |
+2.20% |
52,559 |
1,059,181,700 |
2023.11.14 |
19,960 |
290 |
-1.44% |
88,165 |
1,784,831,040 |
2023.11.13 |
20,250 |
700 |
-3.35% |
103,247 |
2,115,730,250 |
2023.11.10 |
20,950 |
350 |
-1.65% |
42,076 |
880,101,050 |
2023.11.09 |
21,300 |
350 |
+1.67% |
86,502 |
1,807,681,200 |
2023.11.08 |
20,950 |
400 |
-1.88% |
124,624 |
2,618,958,400 |
2023.11.07 |
21,350 |
200 |
-0.93% |
200,003 |
4,239,309,500 |
2023.11.06 |
21,550 |
1,200 |
-5.28% |
225,915 |
4,941,832,200 |
2023.11.03 |
22,750 |
300 |
+1.33% |
60,022 |
1,368,322,500 |
2023.11.02 |
22,450 |
100 |
+0.44% |
49,808 |
1,120,363,300 |