시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
16,410 |
100 |
+0.61% |
76,466 |
1,260,780,140 |
| 2024.03.26 |
16,310 |
20 |
+0.12% |
36,576 |
595,873,100 |
| 2024.03.25 |
16,290 |
20 |
-0.13% |
46,673 |
762,641,510 |
| 2024.03.22 |
16,310 |
50 |
+0.30% |
68,669 |
1,118,617,630 |
| 2024.03.21 |
16,260 |
530 |
+3.36% |
123,793 |
1,972,110,530 |
| 2024.03.20 |
15,730 |
170 |
+1.09% |
44,526 |
701,130,020 |
| 2024.03.19 |
15,560 |
10 |
-0.07% |
23,888 |
373,466,590 |
| 2024.03.18 |
15,570 |
170 |
+1.10% |
21,203 |
329,575,140 |
| 2024.03.15 |
15,400 |
220 |
-1.41% |
42,540 |
654,828,880 |
| 2024.03.14 |
15,620 |
150 |
+0.96% |
30,488 |
472,573,790 |