시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
18,310 |
530 |
+2.98% |
58,960 |
1,072,299,290 |
| 2024.01.05 |
17,780 |
170 |
-0.95% |
34,312 |
612,923,050 |
| 2024.01.04 |
17,950 |
180 |
-1.00% |
42,704 |
763,558,010 |
| 2024.01.03 |
18,130 |
340 |
-1.85% |
48,075 |
874,224,770 |
| 2024.01.02 |
18,470 |
150 |
-0.81% |
53,919 |
992,893,020 |
| 2023.12.28 |
18,620 |
280 |
-1.49% |
52,208 |
975,416,730 |
| 2023.12.27 |
18,900 |
80 |
-0.43% |
55,297 |
1,039,391,880 |
| 2023.12.26 |
18,980 |
530 |
+2.87% |
115,755 |
2,186,204,210 |
| 2023.12.22 |
18,450 |
370 |
+2.04% |
81,354 |
1,504,327,650 |
| 2023.12.21 |
18,080 |
200 |
-1.10% |
34,194 |
621,383,990 |