시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 635 8 +1.28% 97,399 61,530,222
2020.09.18 627 10 -1.57% 96,731 61,074,673
2020.09.17 637 7 -1.09% 90,343 57,527,593
2020.09.16 644 1 -0.16% 82,548 52,917,342
2020.09.15 645 4 -0.62% 147,941 95,163,301
2020.09.14 649 9 +1.41% 309,325 198,631,978
2020.09.11 640 11 +1.75% 201,423 127,861,190
2020.09.10 629 4 +0.64% 142,092 89,226,180
2020.09.09 625 2 +0.32% 127,644 79,556,329
2020.09.08 623 5 -0.80% 367,953 230,951,012
12345678910