시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
2,600 |
90 |
+3.58% |
7,953,860 |
20,721,706,815 |
| 2024.04.18 |
2,510 |
155 |
+6.58% |
38,540,903 |
101,169,953,135 |
| 2024.04.17 |
2,355 |
5 |
+0.21% |
7,099,458 |
17,090,459,965 |
| 2024.04.16 |
2,350 |
75 |
-3.10% |
14,557,302 |
35,497,399,465 |
| 2024.04.15 |
2,425 |
200 |
+8.98% |
44,019,636 |
108,341,761,305 |
| 2024.04.12 |
2,225 |
135 |
+6.45% |
8,895,974 |
19,670,058,525 |
| 2024.04.11 |
2,090 |
15 |
+0.72% |
983,323 |
2,050,258,900 |
| 2024.04.09 |
2,075 |
0 |
0.00% |
1,206,515 |
2,516,515,010 |
| 2024.04.08 |
2,075 |
0 |
0.00% |
1,161,205 |
2,389,672,935 |
| 2024.04.05 |
2,075 |
20 |
+0.97% |
1,032,566 |
2,127,262,295 |