시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
2,000 |
10 |
-0.50% |
303,629 |
608,433,420 |
| 2024.02.02 |
2,010 |
5 |
+0.24% |
386,504 |
776,424,745 |
| 2024.02.01 |
2,005 |
10 |
-0.50% |
408,996 |
818,467,521 |
| 2024.01.31 |
2,015 |
19 |
+0.95% |
687,222 |
1,379,523,420 |
| 2024.01.30 |
1,996 |
3 |
-0.16% |
452,744 |
905,322,887 |
| 2024.01.29 |
1,999 |
6 |
-0.30% |
476,154 |
951,918,524 |
| 2024.01.26 |
2,005 |
0 |
0.00% |
502,980 |
1,011,700,658 |
| 2024.01.25 |
2,005 |
5 |
-0.25% |
791,343 |
1,585,695,113 |
| 2024.01.24 |
2,010 |
5 |
+0.24% |
427,659 |
861,539,280 |
| 2024.01.23 |
2,005 |
10 |
-0.50% |
568,293 |
1,145,230,965 |