시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
2,075 |
65 |
+3.23% |
8,415,662 |
18,050,667,950 |
| 2023.12.26 |
2,010 |
25 |
-1.23% |
588,605 |
1,186,991,450 |
| 2023.12.22 |
2,035 |
15 |
-0.74% |
485,151 |
990,213,010 |
| 2023.12.21 |
2,050 |
40 |
-1.92% |
977,659 |
2,013,379,665 |
| 2023.12.20 |
2,090 |
15 |
+0.72% |
692,754 |
1,446,211,195 |
| 2023.12.19 |
2,075 |
20 |
-0.96% |
744,694 |
1,538,204,985 |
| 2023.12.18 |
2,095 |
5 |
+0.23% |
539,337 |
1,123,924,185 |
| 2023.12.15 |
2,090 |
10 |
+0.48% |
723,028 |
1,520,471,390 |
| 2023.12.14 |
2,080 |
20 |
+0.97% |
434,557 |
901,877,605 |
| 2023.12.13 |
2,060 |
25 |
-1.20% |
513,970 |
1,060,422,360 |