시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
1,261 |
4 |
-0.32% |
131,011 |
164,214,434 |
| 2023.12.11 |
1,265 |
6 |
-0.48% |
134,852 |
170,449,036 |
| 2023.12.08 |
1,271 |
11 |
-0.86% |
288,632 |
369,742,163 |
| 2023.12.07 |
1,282 |
39 |
+3.13% |
580,383 |
741,419,899 |
| 2023.12.06 |
1,243 |
13 |
+1.05% |
143,673 |
177,943,604 |
| 2023.12.05 |
1,230 |
19 |
+1.56% |
161,207 |
197,743,989 |
| 2023.12.04 |
1,211 |
1 |
-0.09% |
79,240 |
96,320,967 |
| 2023.12.01 |
1,212 |
2 |
+0.16% |
156,045 |
188,284,089 |
| 2023.11.30 |
1,210 |
4 |
+0.33% |
108,830 |
131,080,630 |
| 2023.11.29 |
1,206 |
14 |
-1.15% |
113,981 |
137,992,505 |