| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 1,140 | 10 | +0.88% | 39,904 | 45,370,641 |
| 2024.03.22 | 1,130 | 4 | +0.35% | 84,315 | 94,825,917 |
| 2024.03.21 | 1,126 | 1 | +0.08% | 57,608 | 64,913,886 |
| 2024.03.20 | 1,125 | 2 | -0.18% | 109,662 | 123,069,813 |
| 2024.03.19 | 1,127 | 1 | -0.09% | 36,924 | 41,612,671 |
| 2024.03.18 | 1,128 | 5 | -0.45% | 35,639 | 40,290,991 |
| 2024.03.15 | 1,133 | 7 | -0.62% | 59,842 | 67,935,158 |
| 2024.03.14 | 1,140 | 1 | -0.09% | 29,176 | 33,259,308 |
| 2024.03.13 | 1,141 | 0 | 0.00% | 36,747 | 41,898,211 |
| 2024.03.12 | 1,141 | 4 | -0.35% | 28,196 | 32,189,707 |