| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 1,141 | 0 | 0.00% | 36,747 | 41,898,211 |
| 2024.03.12 | 1,141 | 4 | -0.35% | 28,196 | 32,189,707 |
| 2024.03.11 | 1,145 | 3 | +0.26% | 21,193 | 24,199,820 |
| 2024.03.08 | 1,142 | 0 | 0.00% | 24,954 | 28,524,599 |
| 2024.03.07 | 1,142 | 8 | -0.70% | 27,476 | 31,341,988 |
| 2024.03.06 | 1,150 | 7 | +0.61% | 21,664 | 24,770,499 |
| 2024.03.05 | 1,143 | 8 | -0.70% | 29,098 | 33,336,541 |
| 2024.03.04 | 1,151 | 9 | -0.78% | 41,071 | 47,409,300 |
| 2024.02.29 | 1,160 | 6 | -0.52% | 33,123 | 38,264,996 |
| 2024.02.28 | 1,166 | 2 | +0.17% | 56,244 | 65,541,550 |