| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,155 | 9 | -0.78% | 60,004 | 69,924,729 |
| 2024.02.19 | 1,164 | 11 | +0.95% | 87,977 | 102,290,209 |
| 2024.02.16 | 1,153 | 6 | +0.52% | 45,025 | 51,760,583 |
| 2024.02.15 | 1,147 | 12 | +1.05% | 42,099 | 48,148,134 |
| 2024.02.14 | 1,135 | 2 | +0.17% | 56,156 | 63,749,384 |
| 2024.02.13 | 1,133 | 3 | -0.27% | 75,226 | 85,317,099 |
| 2024.02.08 | 1,136 | 8 | -0.70% | 85,093 | 96,734,051 |
| 2024.02.07 | 1,144 | 1 | -0.09% | 129,513 | 147,704,317 |
| 2024.02.06 | 1,145 | 11 | -0.96% | 127,730 | 146,469,899 |
| 2024.02.05 | 1,156 | 15 | -1.29% | 145,514 | 167,409,659 |