| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 1,228 | 15 | -1.21% | 97,672 | 120,399,148 |
| 2024.01.11 | 1,243 | 3 | +0.24% | 56,681 | 70,283,216 |
| 2024.01.10 | 1,240 | 13 | -1.04% | 90,405 | 112,317,164 |
| 2024.01.09 | 1,253 | 14 | +1.12% | 87,547 | 108,939,715 |
| 2024.01.08 | 1,239 | 15 | +1.22% | 94,504 | 116,254,609 |
| 2024.01.05 | 1,224 | 1 | -0.09% | 72,879 | 89,252,098 |
| 2024.01.04 | 1,225 | 10 | -0.81% | 72,789 | 89,110,925 |
| 2024.01.03 | 1,235 | 10 | -0.81% | 82,049 | 101,858,502 |
| 2024.01.02 | 1,245 | 20 | +1.63% | 99,167 | 122,338,920 |
| 2023.12.28 | 1,225 | 5 | +0.40% | 73,769 | 90,203,490 |