| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 1,220 | 1 | -0.09% | 116,180 | 142,010,089 |
| 2023.12.26 | 1,221 | 29 | -2.32% | 153,289 | 188,380,438 |
| 2023.12.22 | 1,250 | 19 | +1.54% | 113,941 | 140,991,119 |
| 2023.12.21 | 1,231 | 1 | +0.08% | 151,179 | 184,702,590 |
| 2023.12.20 | 1,230 | 2 | +0.16% | 91,973 | 113,130,888 |
| 2023.12.19 | 1,228 | 5 | -0.41% | 99,510 | 121,976,007 |
| 2023.12.18 | 1,233 | 2 | +0.16% | 91,035 | 112,393,472 |
| 2023.12.15 | 1,231 | 6 | -0.49% | 198,192 | 244,873,957 |
| 2023.12.14 | 1,237 | 7 | -0.57% | 92,551 | 114,566,006 |
| 2023.12.13 | 1,244 | 17 | -1.35% | 147,878 | 184,126,912 |