시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
4,095 |
75 |
-1.80% |
1,667,503 |
6,870,838,145 |
| 2024.09.05 |
4,170 |
155 |
+3.86% |
1,883,294 |
7,817,217,290 |
| 2024.09.04 |
4,015 |
110 |
-2.67% |
1,694,549 |
6,785,450,220 |
| 2024.09.03 |
4,125 |
85 |
+2.10% |
2,628,503 |
10,854,433,990 |
| 2024.09.02 |
4,040 |
5 |
-0.13% |
775,245 |
3,118,400,230 |
| 2024.08.30 |
4,045 |
45 |
-1.11% |
923,521 |
3,773,112,235 |
| 2024.08.29 |
4,090 |
60 |
-1.45% |
595,299 |
2,433,113,820 |
| 2024.08.28 |
4,150 |
50 |
+1.21% |
1,089,825 |
4,494,824,830 |
| 2024.08.27 |
4,100 |
15 |
+0.36% |
543,070 |
2,213,143,970 |
| 2024.08.26 |
4,085 |
25 |
-0.61% |
900,456 |
3,694,103,635 |