| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 19,800 | 50 | +0.25% | 2,041 | 40,303,270 |
| 2024.10.17 | 19,750 | 50 | +0.25% | 1,326 | 26,152,940 |
| 2024.10.16 | 19,700 | 30 | -0.16% | 5,282 | 104,634,230 |
| 2024.10.15 | 19,730 | 200 | +1.02% | 4,542 | 89,965,940 |
| 2024.10.14 | 19,530 | 70 | -0.36% | 785 | 15,359,750 |
| 2024.10.11 | 19,600 | 10 | -0.06% | 2,117 | 41,268,210 |
| 2024.10.10 | 19,610 | 40 | -0.21% | 3,487 | 68,632,610 |
| 2024.10.08 | 19,650 | 110 | +0.56% | 1,643 | 32,126,280 |
| 2024.10.07 | 19,540 | 160 | -0.82% | 2,821 | 55,114,970 |
| 2024.10.04 | 19,700 | 100 | +0.51% | 1,522 | 30,091,640 |