시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
1,361 |
89 |
-6.14% |
1,197,055 |
1,794,075,822 |
| 2024.04.09 |
1,450 |
63 |
+4.54% |
421,981 |
608,604,878 |
| 2024.04.08 |
1,387 |
12 |
-0.86% |
747,947 |
1,071,775,024 |
| 2024.04.05 |
1,399 |
175 |
+14.29% |
1,133,462 |
1,540,730,823 |
| 2024.04.04 |
1,224 |
34 |
+2.85% |
1,110,370 |
1,473,810,498 |
| 2024.04.03 |
1,190 |
30 |
-2.46% |
132,056 |
155,397,723 |
| 2024.04.02 |
1,220 |
77 |
-5.94% |
153,135 |
190,051,933 |
| 2024.04.01 |
1,297 |
81 |
+6.66% |
1,130,773 |
1,483,025,287 |
| 2024.03.29 |
1,216 |
52 |
-4.11% |
1,534,472 |
1,966,004,825 |
| 2024.03.28 |
1,268 |
253 |
+24.92% |
3,576,608 |
4,572,470,598 |