| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 1,015 | 4 | +0.39% | 46,426 | 46,763,342 |
| 2024.03.26 | 1,011 | 1 | -0.10% | 36,532 | 37,065,207 |
| 2024.03.25 | 1,012 | 2 | -0.20% | 105,240 | 106,026,126 |
| 2024.03.22 | 1,014 | 13 | +1.29% | 126,178 | 126,125,410 |
| 2024.03.21 | 1,001 | 12 | -1.19% | 1,386,933 | 1,317,233,170 |
| 2024.03.20 | 1,013 | 0 | 0.00% | 48,927 | 49,846,417 |
| 2024.03.19 | 1,013 | 27 | +2.73% | 81,984 | 81,497,299 |
| 2024.03.18 | 986 | 5 | +0.50% | 89,671 | 89,525,096 |
| 2024.03.15 | 981 | 10 | +1.02% | 40,112 | 39,354,465 |
| 2024.03.14 | 971 | 14 | +1.46% | 30,833 | 29,724,833 |