| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 1,262 | 16 | -1.26% | 65,534 | 82,493,382 |
| 2023.12.18 | 1,278 | 19 | -1.47% | 95,072 | 121,733,489 |
| 2023.12.15 | 1,297 | 32 | +2.52% | 132,003 | 172,787,859 |
| 2023.12.14 | 1,265 | 25 | -1.94% | 60,332 | 76,994,761 |
| 2023.12.13 | 1,290 | 42 | -3.16% | 55,256 | 72,524,160 |
| 2023.12.12 | 1,332 | 58 | -4.18% | 54,625 | 72,956,748 |
| 2023.12.11 | 1,390 | 22 | -1.56% | 17,055 | 23,803,026 |
| 2023.12.08 | 1,412 | 14 | +1.00% | 22,685 | 31,947,431 |
| 2023.12.07 | 1,398 | 16 | -1.14% | 69,323 | 97,263,636 |
| 2023.12.06 | 1,414 | 5 | +0.35% | 35,306 | 49,667,237 |