시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.23 3,100 100 -3.12% 80,342 252,166,695
2020.01.22 3,200 10 +0.31% 67,707 214,529,620
2020.01.21 3,190 60 -1.85% 41,045 131,477,060
2020.01.20 3,250 100 -2.99% 74,448 243,861,135
2020.01.17 3,350 20 +0.60% 78,470 262,438,080
2020.01.16 3,330 5 +0.15% 37,796 126,242,915
2020.01.15 3,325 25 +0.76% 45,473 150,931,265
2020.01.14 3,300 60 -1.79% 65,228 217,801,915
2020.01.13 3,360 40 +1.20% 68,126 227,858,730
2020.01.10 3,320 90 +2.79% 99,804 332,403,435
12345678910