시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
4,530 |
55 |
+1.22% |
91,867 |
417,097,950 |
| 2024.04.05 |
4,475 |
120 |
-2.62% |
73,275 |
330,572,145 |
| 2024.04.04 |
4,595 |
135 |
-2.86% |
96,858 |
449,219,795 |
| 2024.04.03 |
4,730 |
70 |
+1.50% |
105,553 |
497,777,925 |
| 2024.04.02 |
4,660 |
90 |
+1.96% |
160,601 |
760,921,320 |
| 2024.04.01 |
4,570 |
30 |
+0.66% |
100,573 |
450,788,850 |
| 2024.03.29 |
4,540 |
160 |
-3.41% |
109,181 |
500,773,945 |
| 2024.03.28 |
4,700 |
90 |
-1.88% |
138,638 |
648,270,780 |
| 2024.03.27 |
4,790 |
150 |
-3.04% |
149,660 |
726,583,750 |
| 2024.03.26 |
4,940 |
110 |
-2.18% |
170,405 |
840,231,920 |