시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
4,645 |
155 |
-3.23% |
201,380 |
948,819,460 |
| 2024.03.12 |
4,800 |
130 |
+2.78% |
227,550 |
1,070,143,330 |
| 2024.03.11 |
4,670 |
250 |
-5.09% |
444,688 |
2,095,169,125 |
| 2024.03.08 |
4,920 |
215 |
+4.56% |
4,618,499 |
25,911,645,120 |
| 2024.03.07 |
4,705 |
120 |
+2.61% |
113,889 |
528,913,010 |
| 2024.03.06 |
4,585 |
125 |
+2.80% |
72,187 |
330,263,545 |
| 2024.03.05 |
4,460 |
5 |
+0.11% |
35,721 |
158,692,895 |
| 2024.03.04 |
4,455 |
25 |
-0.56% |
82,331 |
365,978,765 |
| 2024.02.29 |
4,480 |
185 |
+4.30% |
89,542 |
392,117,850 |
| 2024.02.28 |
4,295 |
45 |
+1.05% |
37,557 |
160,368,595 |