시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.13 2,345 155 -6.20% 89,536 216,909,325
2020.04.10 2,500 20 -0.79% 179,633 450,413,080
2020.04.09 2,520 60 +2.44% 185,992 471,086,245
2020.04.08 2,460 135 +5.81% 221,667 539,131,460
2020.04.07 2,325 85 +3.79% 207,780 479,853,585
2020.04.06 2,240 120 +5.66% 128,122 279,961,015
2020.04.03 2,120 50 +2.42% 110,508 236,178,045
2020.04.02 2,070 40 +1.97% 85,279 174,735,095
2020.04.01 2,030 35 +1.75% 220,441 461,130,445
2020.03.31 1,995 120 +6.40% 172,094 335,507,865
12345678910