시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.06 2,240 120 +5.66% 128,122 279,961,015
2020.04.03 2,120 50 +2.42% 110,508 236,178,045
2020.04.02 2,070 40 +1.97% 85,279 174,735,095
2020.04.01 2,030 35 +1.75% 220,441 461,130,445
2020.03.31 1,995 120 +6.40% 172,094 335,507,865
2020.03.30 1,875 55 +3.02% 86,774 159,384,010
2020.03.27 1,820 0 0.00% 120,658 222,522,855
2020.03.26 1,820 70 +4.00% 166,730 303,068,835
2020.03.25 1,750 100 +6.06% 126,977 223,908,780
2020.03.24 1,650 100 +6.45% 237,610 392,169,010
12345678910