| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 4,165 | 60 | +1.46% | 154,919 | 645,761,525 |
| 2024.02.06 | 4,105 | 35 | -0.85% | 142,835 | 590,591,030 |
| 2024.02.05 | 4,140 | 175 | +4.41% | 211,765 | 867,149,595 |
| 2024.02.02 | 3,965 | 150 | +3.93% | 72,767 | 287,941,970 |
| 2024.02.01 | 3,815 | 25 | -0.66% | 59,930 | 228,428,205 |
| 2024.01.31 | 3,840 | 0 | 0.00% | 35,225 | 135,593,325 |
| 2024.01.30 | 3,840 | 10 | -0.26% | 26,288 | 100,950,920 |
| 2024.01.29 | 3,850 | 30 | -0.78% | 25,955 | 100,380,095 |
| 2024.01.26 | 3,880 | 45 | +1.17% | 16,901 | 65,654,825 |
| 2024.01.25 | 3,835 | 90 | -2.30% | 31,169 | 121,495,815 |