| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 3,845 | 105 | +2.80% | 61,859 | 237,428,700 |
| 2023.12.19 | 3,740 | 60 | -1.58% | 20,222 | 76,299,515 |
| 2023.12.18 | 3,800 | 0 | 0.00% | 20,242 | 76,983,870 |
| 2023.12.15 | 3,800 | 155 | +4.25% | 40,087 | 151,213,255 |
| 2023.12.14 | 3,645 | 5 | +0.13% | 26,368 | 96,624,075 |
| 2023.12.13 | 3,640 | 135 | -3.58% | 38,442 | 142,244,360 |
| 2023.12.12 | 3,775 | 5 | +0.13% | 26,614 | 100,425,390 |
| 2023.12.11 | 3,770 | 30 | +0.80% | 26,701 | 100,685,375 |
| 2023.12.08 | 3,740 | 15 | -0.40% | 21,203 | 79,852,045 |
| 2023.12.07 | 3,755 | 20 | -0.53% | 67,854 | 252,488,795 |