| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 630 | 18 | -2.78% | 113,707 | 71,665,587 |
| 2024.04.09 | 648 | 10 | +1.56% | 185,645 | 117,825,444 |
| 2024.04.08 | 638 | 32 | -4.78% | 149,939 | 96,745,134 |
| 2024.04.05 | 670 | 16 | -2.34% | 752,031 | 493,971,449 |
| 2024.04.04 | 686 | 4 | -0.58% | 209,988 | 144,070,385 |
| 2024.04.03 | 690 | 6 | -0.87% | 134,968 | 92,223,153 |
| 2024.04.02 | 696 | 12 | -1.70% | 306,240 | 213,816,025 |
| 2024.04.01 | 708 | 13 | +1.87% | 364,515 | 258,319,571 |
| 2024.03.29 | 695 | 29 | -4.01% | 530,786 | 382,344,444 |
| 2024.03.28 | 724 | 7 | +0.97% | 2,193,165 | 1,655,618,605 |