| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 717 | 1 | -0.14% | 309,097 | 220,627,699 |
| 2024.03.26 | 718 | 40 | -5.28% | 716,113 | 530,519,772 |
| 2024.03.25 | 758 | 57 | +8.13% | 2,686,864 | 2,021,729,394 |
| 2024.03.22 | 701 | 10 | +1.44% | 493,911 | 336,200,526 |
| 2024.03.21 | 691 | 24 | +3.59% | 6,219,767 | 4,702,108,825 |
| 2024.03.20 | 667 | 21 | +3.25% | 1,026,958 | 641,220,540 |
| 2024.03.19 | 646 | 18 | -2.72% | 386,556 | 254,633,850 |
| 2024.03.18 | 664 | 20 | +3.10% | 518,532 | 343,707,103 |
| 2024.03.15 | 644 | 1 | +0.15% | 4,419,927 | 3,169,352,991 |
| 2024.03.14 | 643 | 5 | +0.78% | 207,936 | 132,540,035 |