| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 600 | 18 | -2.92% | 663,501 | 391,858,350 |
| 2024.03.06 | 618 | 34 | -5.22% | 506,302 | 318,058,084 |
| 2024.03.05 | 652 | 69 | +11.83% | 5,502,552 | 3,616,090,565 |
| 2024.03.04 | 583 | 34 | -5.52% | 491,765 | 293,296,805 |
| 2024.02.29 | 617 | 7 | +1.14% | 104,823 | 64,100,063 |
| 2024.02.28 | 610 | 7 | -1.14% | 132,352 | 80,754,631 |
| 2024.02.27 | 617 | 1 | -0.17% | 154,906 | 94,296,654 |
| 2024.02.26 | 618 | 2 | +0.32% | 119,423 | 74,272,575 |
| 2024.02.23 | 616 | 37 | -5.67% | 392,232 | 246,651,230 |
| 2024.02.22 | 653 | 53 | +8.83% | 2,784,835 | 1,809,035,285 |