| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 600 | 22 | +3.80% | 241,420 | 141,279,497 |
| 2024.02.20 | 578 | 4 | -0.69% | 248,394 | 145,865,622 |
| 2024.02.19 | 582 | 5 | -0.86% | 96,157 | 56,000,155 |
| 2024.02.16 | 587 | 8 | -1.35% | 102,470 | 60,706,258 |
| 2024.02.15 | 595 | 1 | -0.17% | 104,163 | 62,717,574 |
| 2024.02.14 | 596 | 23 | +4.01% | 499,578 | 301,556,977 |
| 2024.02.13 | 573 | 2 | -0.35% | 79,843 | 45,571,644 |
| 2024.02.08 | 575 | 19 | +3.41% | 152,548 | 86,718,990 |
| 2024.02.07 | 556 | 4 | +0.72% | 82,449 | 45,595,455 |
| 2024.02.06 | 552 | 3 | -0.55% | 135,875 | 74,487,089 |