| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 610 | 5 | +0.82% | 253,936 | 155,383,459 |
| 2024.01.18 | 605 | 5 | -0.82% | 197,539 | 120,371,905 |
| 2024.01.17 | 610 | 30 | -4.69% | 406,951 | 249,977,113 |
| 2024.01.16 | 640 | 16 | -2.44% | 346,408 | 221,355,201 |
| 2024.01.15 | 656 | 29 | -4.24% | 718,147 | 467,775,464 |
| 2024.01.12 | 685 | 21 | -2.98% | 673,665 | 461,464,183 |
| 2024.01.11 | 706 | 26 | -3.56% | 2,612,386 | 1,877,104,074 |
| 2024.01.10 | 732 | 107 | +17.11% | 12,732,335 | 9,407,817,273 |
| 2024.01.09 | 625 | 1 | +0.16% | 112,024 | 69,991,496 |
| 2024.01.08 | 624 | 6 | -0.96% | 116,683 | 72,448,670 |