| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,590 | 15 | +0.58% | 19,973 | 51,685,435 |
| 2024.05.16 | 2,575 | 5 | +0.19% | 18,572 | 47,656,300 |
| 2024.05.14 | 2,570 | 10 | -0.39% | 15,392 | 39,595,585 |
| 2024.05.13 | 2,580 | 30 | -1.15% | 15,783 | 40,811,915 |
| 2024.05.10 | 2,610 | 15 | -0.58% | 21,512 | 55,741,125 |
| 2024.05.09 | 2,625 | 5 | +0.19% | 21,683 | 56,540,365 |
| 2024.05.08 | 2,620 | 25 | +0.96% | 25,232 | 65,490,265 |
| 2024.05.07 | 2,595 | 35 | -1.34% | 46,675 | 121,114,160 |
| 2024.05.03 | 2,630 | 10 | -0.38% | 13,427 | 34,990,205 |
| 2024.05.02 | 2,640 | 35 | -1.31% | 43,925 | 117,007,935 |