시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,591 |
9 |
-0.57% |
86,711 |
137,905,683 |
| 2024.04.03 |
1,600 |
5 |
-0.32% |
96,543 |
152,918,804 |
| 2024.04.02 |
1,605 |
18 |
-1.11% |
80,542 |
128,903,755 |
| 2024.04.01 |
1,623 |
48 |
+3.04% |
144,281 |
231,641,855 |
| 2024.03.29 |
1,575 |
5 |
-0.32% |
74,005 |
117,090,986 |
| 2024.03.28 |
1,580 |
24 |
-1.50% |
158,772 |
249,024,734 |
| 2024.03.27 |
1,604 |
52 |
+3.35% |
372,228 |
597,455,421 |
| 2024.03.26 |
1,552 |
138 |
-8.17% |
536,417 |
862,734,317 |
| 2024.03.25 |
1,690 |
126 |
-6.94% |
581,820 |
1,022,896,716 |
| 2024.03.22 |
1,816 |
101 |
-5.27% |
612,828 |
1,111,573,290 |