시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
1,604 |
52 |
+3.35% |
372,228 |
597,455,421 |
| 2024.03.26 |
1,552 |
138 |
-8.17% |
536,417 |
862,734,317 |
| 2024.03.25 |
1,690 |
126 |
-6.94% |
581,820 |
1,022,896,716 |
| 2024.03.22 |
1,816 |
101 |
-5.27% |
612,828 |
1,111,573,290 |
| 2024.03.21 |
1,917 |
277 |
+16.89% |
1,674,774 |
3,070,680,490 |
| 2024.03.20 |
1,640 |
179 |
+12.25% |
733,447 |
1,154,165,936 |
| 2024.03.19 |
1,461 |
15 |
+1.03% |
64,310 |
94,751,448 |
| 2024.03.18 |
1,446 |
18 |
-1.23% |
40,773 |
58,997,788 |
| 2024.03.15 |
1,464 |
5 |
-0.35% |
52,032 |
75,954,872 |
| 2024.03.14 |
1,469 |
21 |
-1.41% |
16,852 |
24,910,402 |