시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 5,920 110 -1.82% 287,609 1,714,413,840
2020.06.02 6,030 690 +12.92% 2,153,786 13,679,124,510
2020.06.01 5,340 20 +0.38% 38,332 203,563,120
2020.05.29 5,320 180 -3.27% 39,129 209,995,580
2020.05.28 5,500 160 +3.00% 524,011 3,025,060,470
2020.05.27 5,340 180 -3.26% 37,031 198,970,300
2020.05.26 5,520 110 -1.95% 49,531 273,476,630
2020.05.25 5,630 70 -1.23% 15,989 89,674,830
2020.05.22 5,700 120 -2.06% 28,172 160,822,340
2020.05.21 5,820 0 0.00% 29,424 170,170,830
12345678910