시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
4,510 |
15 |
+0.33% |
210,531 |
951,841,630 |
| 2023.12.05 |
4,495 |
135 |
-2.92% |
412,200 |
1,866,942,380 |
| 2023.12.04 |
4,630 |
50 |
-1.07% |
390,094 |
1,824,352,170 |
| 2023.12.01 |
4,680 |
80 |
-1.69% |
468,263 |
2,219,027,680 |
| 2023.11.30 |
4,760 |
75 |
-1.56% |
1,616,589 |
7,732,067,305 |
| 2023.11.29 |
4,835 |
1,595 |
-24.81% |
3,312,817 |
16,627,738,355 |
| 2023.11.28 |
6,430 |
550 |
+9.35% |
13,177,821 |
87,388,033,190 |
| 2023.11.27 |
5,880 |
40 |
-0.68% |
3,326,854 |
20,978,310,240 |
| 2023.11.24 |
5,920 |
150 |
-2.48% |
1,089,951 |
6,330,199,690 |
| 2023.11.23 |
6,070 |
830 |
-12.03% |
959,154 |
6,161,060,160 |