| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 4,380 | 90 | +2.09% | 85,616 | 372,336,655 |
| 2024.02.08 | 4,290 | 15 | +0.35% | 18,171 | 77,809,625 |
| 2024.02.07 | 4,275 | 5 | -0.12% | 24,189 | 102,963,770 |
| 2024.02.06 | 4,280 | 20 | +0.46% | 52,877 | 225,272,095 |
| 2024.02.05 | 4,260 | 15 | -0.36% | 47,658 | 203,207,000 |
| 2024.02.02 | 4,275 | 50 | +1.18% | 37,503 | 159,263,455 |
| 2024.02.01 | 4,225 | 50 | +1.19% | 54,930 | 230,100,590 |
| 2024.01.31 | 4,175 | 45 | -1.07% | 29,116 | 121,717,720 |
| 2024.01.30 | 4,220 | 20 | +0.47% | 44,963 | 189,009,480 |
| 2024.01.29 | 4,200 | 35 | -0.83% | 43,890 | 184,190,735 |