| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 4,235 | 10 | +0.23% | 79,003 | 330,712,205 |
| 2024.01.25 | 4,225 | 40 | -0.94% | 43,198 | 182,246,395 |
| 2024.01.24 | 4,265 | 35 | +0.82% | 45,810 | 192,949,165 |
| 2024.01.23 | 4,230 | 0 | 0.00% | 41,203 | 174,659,405 |
| 2024.01.22 | 4,230 | 65 | -1.52% | 36,551 | 154,635,225 |
| 2024.01.19 | 4,295 | 90 | +2.14% | 44,480 | 190,064,535 |
| 2024.01.18 | 4,205 | 45 | +1.08% | 44,805 | 187,897,940 |
| 2024.01.17 | 4,160 | 140 | -3.26% | 115,986 | 487,857,070 |
| 2024.01.16 | 4,300 | 45 | -1.04% | 60,816 | 261,273,245 |
| 2024.01.15 | 4,345 | 25 | -0.58% | 38,285 | 166,087,630 |