시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
4,315 |
20 |
-0.47% |
80,914 |
348,551,570 |
| 2023.12.22 |
4,335 |
15 |
-0.35% |
74,418 |
322,167,340 |
| 2023.12.21 |
4,350 |
55 |
-1.25% |
102,570 |
448,720,200 |
| 2023.12.20 |
4,405 |
20 |
-0.46% |
98,533 |
434,845,100 |
| 2023.12.19 |
4,425 |
35 |
-0.79% |
63,422 |
280,040,980 |
| 2023.12.18 |
4,460 |
30 |
+0.67% |
108,642 |
480,916,085 |
| 2023.12.15 |
4,430 |
10 |
+0.22% |
91,756 |
404,930,190 |
| 2023.12.14 |
4,420 |
50 |
-1.12% |
168,384 |
745,466,160 |
| 2023.12.13 |
4,470 |
40 |
-0.89% |
123,263 |
550,447,470 |
| 2023.12.12 |
4,510 |
15 |
+0.33% |
113,317 |
509,692,400 |