시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.16 273 5 -1.80% 453,260 123,008,920
2019.10.15 278 0 0.00% 357,200 100,250,552
2019.10.14 278 10 -3.47% 282,990 80,100,674
2019.10.11 288 0 0.00% 275,551 79,626,361
2019.10.10 288 6 +2.13% 120,092 33,708,928
2019.10.08 282 4 +1.44% 313,471 88,073,907
2019.10.07 278 10 +3.73% 308,552 84,520,719
2019.10.04 268 1 -0.37% 86,333 23,049,846
2019.10.02 269 0 0.00% 200,728 53,778,270
2019.10.01 269 1 +0.37% 209,669 56,037,355
12345678910