| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 295 | 1 | +0.34% | 91,574 | 26,973,123 |
| 2023.12.05 | 294 | 0 | 0.00% | 132,655 | 38,796,276 |
| 2023.12.04 | 294 | 2 | -0.68% | 103,678 | 30,479,564 |
| 2023.12.01 | 296 | 2 | -0.68% | 37,875 | 11,242,566 |
| 2023.11.30 | 298 | 5 | +1.70% | 150,800 | 45,002,063 |
| 2023.11.29 | 293 | 2 | -0.68% | 144,791 | 42,301,132 |
| 2023.11.28 | 295 | 1 | +0.34% | 48,008 | 14,083,322 |
| 2023.11.27 | 294 | 4 | -1.35% | 169,303 | 49,736,386 |
| 2023.11.24 | 298 | 1 | -0.34% | 141,508 | 42,150,316 |
| 2023.11.23 | 299 | 3 | +1.01% | 66,360 | 19,804,896 |