| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 327 | 6 | +1.86% | 875,416 | 281,264,880 |
| 2024.03.25 | 321 | 3 | +0.94% | 3,515,901 | 1,187,347,180 |
| 2024.03.22 | 318 | 4 | +1.27% | 375,158 | 118,443,512 |
| 2024.03.21 | 314 | 2 | -0.64% | 586,243 | 185,397,401 |
| 2024.03.20 | 316 | 4 | +1.28% | 485,032 | 152,699,194 |
| 2024.03.19 | 312 | 1 | +0.32% | 748,185 | 237,113,449 |
| 2024.03.18 | 311 | 2 | +0.64% | 241,953 | 75,109,632 |
| 2024.03.15 | 309 | 7 | -2.22% | 568,997 | 176,050,821 |
| 2024.03.14 | 316 | 0 | 0.00% | 334,602 | 105,158,975 |
| 2024.03.13 | 316 | 1 | -0.32% | 334,583 | 105,711,865 |