| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 348 | 2 | -0.58% | 484,523 | 168,127,812 |
| 2024.02.20 | 350 | 1 | +0.28% | 477,171 | 165,959,209 |
| 2024.02.19 | 349 | 2 | +0.57% | 606,357 | 211,244,656 |
| 2024.02.16 | 347 | 1 | -0.29% | 389,769 | 134,871,165 |
| 2024.02.15 | 348 | 0 | 0.00% | 374,748 | 130,048,007 |
| 2024.02.14 | 348 | 7 | -1.98% | 1,210,257 | 422,058,356 |
| 2024.02.13 | 355 | 2 | +0.56% | 812,683 | 286,648,488 |
| 2024.02.08 | 353 | 12 | +3.51% | 439,982 | 152,483,964 |
| 2024.02.07 | 341 | 12 | -3.40% | 764,360 | 261,955,446 |
| 2024.02.06 | 353 | 5 | +1.43% | 1,230,016 | 428,455,687 |