시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
6,540 |
50 |
+0.77% |
27,493 |
178,852,120 |
| 2023.03.23 |
6,490 |
70 |
-1.07% |
46,399 |
301,175,320 |
| 2023.03.22 |
6,560 |
80 |
-1.21% |
50,777 |
333,502,260 |
| 2023.03.21 |
6,640 |
20 |
-0.31% |
26,832 |
178,041,920 |
| 2023.03.20 |
6,660 |
0 |
0.00% |
45,850 |
307,158,670 |
| 2023.03.17 |
6,660 |
60 |
+0.90% |
70,591 |
468,876,010 |
| 2023.03.16 |
6,600 |
170 |
-2.52% |
60,770 |
403,108,330 |
| 2023.03.15 |
6,770 |
360 |
+5.61% |
327,987 |
2,227,998,220 |
| 2023.03.14 |
6,410 |
150 |
-2.29% |
94,262 |
609,217,350 |
| 2023.03.13 |
6,560 |
90 |
-1.36% |
88,882 |
579,715,400 |