시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 6,540 50 +0.77% 27,493 178,852,120
2023.03.23 6,490 70 -1.07% 46,399 301,175,320
2023.03.22 6,560 80 -1.21% 50,777 333,502,260
2023.03.21 6,640 20 -0.31% 26,832 178,041,920
2023.03.20 6,660 0 0.00% 45,850 307,158,670
2023.03.17 6,660 60 +0.90% 70,591 468,876,010
2023.03.16 6,600 170 -2.52% 60,770 403,108,330
2023.03.15 6,770 360 +5.61% 327,987 2,227,998,220
2023.03.14 6,410 150 -2.29% 94,262 609,217,350
2023.03.13 6,560 90 -1.36% 88,882 579,715,400
12345678910