시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 78,200 700 -0.89% 105,794 8,264,049,600
2020.08.06 78,900 1,700 +2.20% 138,767 10,963,334,600
2020.08.05 77,200 200 -0.26% 73,179 5,653,288,100
2020.08.04 77,400 500 +0.65% 44,341 3,434,470,600
2020.08.03 76,900 1,000 -1.28% 75,530 5,824,862,200
2020.07.31 77,900 1,000 -1.27% 90,585 7,074,094,100
2020.07.30 78,900 800 +1.02% 109,014 8,640,811,300
2020.07.29 78,100 100 +0.13% 56,767 4,429,133,200
2020.07.28 78,000 100 -0.13% 71,769 5,615,536,300
2020.07.27 78,100 100 -0.13% 61,519 4,843,590,900
12345678910