½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.15 73,600 1,100 +1.51% 75,191 5,498,728,300
2024.03.14 72,500 100 -0.14% 101,121 7,366,679,400
2024.03.13 72,600 1,400 -1.90% 120,684 8,747,270,000
2024.03.12 74,000 1,600 -2.12% 79,774 5,926,010,600
2024.03.11 75,600 100 -0.14% 33,080 2,495,025,500
2024.03.08 75,700 400 +0.53% 28,750 2,174,616,200
2024.03.07 75,300 600 -0.80% 50,257 3,779,517,900
2024.03.06 75,900 900 -1.18% 29,762 2,266,703,200
2024.03.05 76,800 200 -0.26% 23,320 1,793,886,900
2024.03.04 77,000 600 -0.78% 43,991 3,407,554,300
12345678910