시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
74,000 |
700 |
+0.95% |
58,743 |
4,323,328,200 |
| 2024.03.20 |
73,300 |
0 |
0.00% |
40,109 |
2,941,517,100 |
| 2024.03.19 |
73,300 |
400 |
+0.54% |
35,826 |
2,632,674,200 |
| 2024.03.18 |
72,900 |
700 |
-0.96% |
42,499 |
3,105,914,500 |
| 2024.03.15 |
73,600 |
1,100 |
+1.51% |
75,191 |
5,498,728,300 |
| 2024.03.14 |
72,500 |
100 |
-0.14% |
101,121 |
7,366,679,400 |
| 2024.03.13 |
72,600 |
1,400 |
-1.90% |
120,684 |
8,747,270,000 |
| 2024.03.12 |
74,000 |
1,600 |
-2.12% |
79,774 |
5,926,010,600 |
| 2024.03.11 |
75,600 |
100 |
-0.14% |
33,080 |
2,495,025,500 |
| 2024.03.08 |
75,700 |
400 |
+0.53% |
28,750 |
2,174,616,200 |