시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
74,000 |
1,600 |
-2.12% |
79,774 |
5,926,010,600 |
| 2024.03.11 |
75,600 |
100 |
-0.14% |
33,080 |
2,495,025,500 |
| 2024.03.08 |
75,700 |
400 |
+0.53% |
28,750 |
2,174,616,200 |
| 2024.03.07 |
75,300 |
600 |
-0.80% |
50,257 |
3,779,517,900 |
| 2024.03.06 |
75,900 |
900 |
-1.18% |
29,762 |
2,266,703,200 |
| 2024.03.05 |
76,800 |
200 |
-0.26% |
23,320 |
1,793,886,900 |
| 2024.03.04 |
77,000 |
600 |
-0.78% |
43,991 |
3,407,554,300 |
| 2024.02.29 |
77,600 |
100 |
+0.12% |
48,766 |
3,785,998,900 |
| 2024.02.28 |
77,500 |
900 |
+1.17% |
46,342 |
3,577,405,800 |
| 2024.02.27 |
76,600 |
600 |
+0.78% |
57,620 |
4,438,642,000 |