시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
83,200 |
6,900 |
-7.66% |
237,240 |
20,243,358,200 |
| 2024.02.08 |
90,100 |
1,000 |
-1.10% |
92,952 |
8,393,448,300 |
| 2024.02.07 |
91,100 |
3,700 |
+4.23% |
203,314 |
18,248,075,600 |
| 2024.02.06 |
87,400 |
300 |
+0.34% |
127,414 |
11,198,003,400 |
| 2024.02.05 |
87,100 |
900 |
+1.04% |
113,929 |
9,870,053,400 |
| 2024.02.02 |
86,200 |
200 |
+0.23% |
176,109 |
15,076,147,000 |
| 2024.02.01 |
86,000 |
3,800 |
+4.62% |
241,918 |
20,546,623,500 |
| 2024.01.31 |
82,200 |
2,300 |
+2.87% |
146,065 |
11,851,472,500 |
| 2024.01.30 |
79,900 |
500 |
+0.62% |
166,849 |
13,369,347,700 |
| 2024.01.29 |
79,400 |
6,300 |
+8.61% |
291,203 |
22,705,419,700 |